Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 14:46:5400,0000,0000,002114 002,002015 590,0015 950,002017 200,00210,0000,0000,000
27.10.2025 14:46:5100,0000,0000,002114 002,002015 590,0017 200,0010,0000,0000,0000,000
27.10.2025 14:46:5000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 14:46:5000,0000,0000,0000,00114 002,0015 934,002017 200,00210,0000,0000,000
27.10.2025 14:46:5000,0000,0000,0000,00114 002,0015 934,002017 200,00210,0000,0000,000
27.10.2025 14:46:4600,0000,0000,002114 002,002015 574,0015 934,002017 200,00210,0000,0000,000
27.10.2025 14:46:0900,0000,0000,002114 002,002015 574,0015 934,00200,0000,0000,0000,000
27.10.2025 14:46:0600,0000,0000,002114 002,002015 574,000,0000,0000,0000,0000,000
27.10.2025 14:46:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:46:0500,0000,0000,0000,00114 002,0015 912,00200,0000,0000,0000,000
27.10.2025 14:46:0500,0000,0000,0000,00114 002,0015 912,00200,0000,0000,0000,000
27.10.2025 14:45:2500,0000,0000,002114 002,002015 552,0015 912,00200,0000,0000,0000,000
27.10.2025 14:45:2100,0000,0000,002114 002,002015 552,000,0000,0000,0000,0000,000
27.10.2025 14:45:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:45:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:45:2100,0000,0000,0000,00114 002,0015 904,00200,0000,0000,0000,000
27.10.2025 14:45:2100,0000,0000,0000,00114 002,0015 904,00200,0000,0000,0000,000
27.10.2025 14:45:0700,0000,0000,002114 002,002015 544,0015 904,00200,0000,0000,0000,000
27.10.2025 14:44:3700,0000,0000,002114 002,002015 544,000,0000,0000,0000,0000,000
27.10.2025 14:44:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:44:3700,0000,0000,0000,00114 002,0015 876,00200,0000,0000,0000,000
27.10.2025 14:43:1000,0000,0000,002114 002,002015 516,0015 876,00200,0000,0000,0000,000
27.10.2025 14:43:0600,0000,0000,002114 002,002015 516,000,0000,0000,0000,0000,000
27.10.2025 14:43:0600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:43:0600,0000,0000,0000,00114 002,0015 874,00200,0000,0000,0000,000
27.10.2025 14:42:2500,0000,0000,002114 002,002015 514,0015 874,00200,0000,0000,0000,000
27.10.2025 14:42:2500,0000,0000,002114 002,002015 514,0015 874,00200,0000,0000,0000,000
27.10.2025 14:42:2200,0000,0000,002114 002,002015 514,000,0000,0000,0000,0000,000
27.10.2025 14:42:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:42:2100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:42:2100,0000,0000,0000,00114 002,0015 848,00200,0000,0000,0000,000
27.10.2025 14:42:2100,0000,0000,0000,00114 002,0015 848,00200,0000,0000,0000,000
27.10.2025 14:40:5400,0000,0000,002114 002,002015 488,0015 848,00200,0000,0000,0000,000
27.10.2025 14:40:5100,0000,0000,002114 002,002015 488,000,0000,0000,0000,0000,000
27.10.2025 14:40:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:40:5100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:40:5100,0000,0000,0000,00114 002,0015 846,00200,0000,0000,0000,000
27.10.2025 14:38:3800,0000,0000,002114 002,002015 486,0015 846,00200,0000,0000,0000,000
27.10.2025 14:38:3800,0000,0000,002114 002,002015 486,0015 846,00200,0000,0000,0000,000
27.10.2025 14:38:3600,0000,0000,002114 002,002015 486,000,0000,0000,0000,0000,000
27.10.2025 14:38:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:38:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:38:3600,0000,0000,0000,00114 002,0015 854,00200,0000,0000,0000,000
27.10.2025 14:35:3900,0000,0000,002114 002,002015 494,0015 854,00200,0000,0000,0000,000
27.10.2025 14:35:3600,0000,0000,002114 002,002015 494,000,0000,0000,0000,0000,000
27.10.2025 14:35:3600,0000,0000,002114 002,002015 494,000,0000,0000,0000,0000,000
27.10.2025 14:35:3600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 14:35:3500,0000,0000,0000,00114 002,0015 852,00200,0000,0000,0000,000
27.10.2025 14:35:3500,0000,0000,0000,00114 002,0015 852,00200,0000,0000,0000,000
27.10.2025 14:34:5400,0000,0000,002114 002,002015 492,0015 852,00200,0000,0000,0000,000